The S&P/ASX 200 (XJO) is Australia’s primary stock market index.
The index is comprised of the 200 largest ASX listed stocks and acts as the benchmark for Australian equity performance.
Companies range in size from ~$380 million to over $100 billion and together account for ~82% (March 2017) of Australia’s sharemarket capitalisation. All companies are liquid and considered suitable for institutional investment.
There’s currently three Exchange Traded Funds (ETFs) that track the performance of the index:
- BetaShares FTSE RAFI Australia 200 (QOZ)
- iShares Core S&P/ASX 200 (IOZ)
- SPDR S&P/ASX 200 (STW)
IMPORTANTASX200list.com doesn’t provide share price data.
The best website is Market Index.
They have current ASX share prices, company charts and announcements, dividend data,
directors’ transactions and broker consensus.
How are ASX 200 companies selected?
Constituents are selected by a committee from Standard & Poor’s (S&P) and the Australian Securities Exchange (ASX).
All companies listed on the Australian Securities Exchange (ASX) are ranked by market capitalisation. Exchange traded funds (ETFs) and Listed Investment Companies (LICs) are ignored. The top 200 ASX stocks that meet minimum volume and investment benchmarks then become eligible for inclusion in the index.
Rebalances are conducted quarterly in March, June, September and December. If a significant event occurs (e.g. delisting, merger, etc.) an intra-quarter rebalance may be conducted. A minimum of two business days’ notice is given to the market.
Skip to the ASX 200: Sector Breakdown | PE & Yield | ETF
ASX 200 List (1 April 2018)
Excel (CSV): Download
Click here for the current Share Prices (and Stock Charts)
| Code | Company | Sector | Market Cap | Weight(%) |
|---|---|---|---|---|
| A2M | The a2 Milk Company | Consumer Staples | 8,351,920,000 | 0.5 |
| AAD | Ardent Leisure Group Ordinary/Units FP Stapled Securities | Consumer Discretionary | 869,631,000 | 0.05 |
| ABC | Adelaide Brighton | Materials | 4,044,700,000 | 0.24 |
| ABP | Abacus Property Group Units/ Stapled Securities | Real Estate | 2,010,390,000 | 0.12 |
| AGL | AGL Energy Limited | Utilities | 14,218,300,000 | 0.85 |
| AHG | Automotive Holdings | Consumer Discretionary | 1,164,000,000 | 0.07 |
| AHY | Asaleo Care Limited | Consumer Staples | 695,197,000 | 0.04 |
| ALL | Aristocrat Leisure | Consumer Discretionary | 15,363,400,000 | 0.92 |
| ALQ | Als Limited | Industrials | 3,639,110,000 | 0.22 |
| ALU | Altium Limited | Information Technology | 2,592,670,000 | 0.16 |
| AMC | Amcor Limited | Materials | 16,410,900,000 | 0.98 |
| AMP | AMP Limited | Financials | 14,563,200,000 | 0.87 |
| ANN | Ansell Limited | Health Care | 3,618,260,000 | 0.22 |
| ANZ | ANZ Banking Group Limited | Financials | 78,264,000,000 | 4.68 |
| AOG | Aveo Group Ordinary/Units FP Stapled Securities | Real Estate | 1,533,410,000 | 0.09 |
| APA | APA Group Units FP Stapled Securities | Utilities | 9,297,560,000 | 0.56 |
| API | Australian Pharm | Health Care | 738,643,000 | 0.04 |
| APO | Apn Outdoor Group | Consumer Discretionary | 774,907,000 | 0.05 |
| ARB | ARB Corporation | Consumer Discretionary | 1,569,830,000 | 0.09 |
| ASL | Ausdrill Limited | Materials | 977,324,000 | 0.06 |
| AST | Ausnet Services Limited | Utilities | 6,054,030,000 | 0.36 |
| ASX | ASX Limited | Financials | 10,852,900,000 | 0.65 |
| AWC | Alumina Limited | Materials | 6,796,430,000 | 0.41 |
| AZJ | Aurizon Holdings Limited | Industrials | 8,418,240,000 | 0.5 |
| BAL | Bellamy's Australia | Consumer Staples | 2,248,190,000 | 0.13 |
| BAP | Bapcor Limited | Consumer Discretionary | 1,587,930,000 | 0.09 |
| BEN | Bendigo and Adelaide | Financials | 4,744,630,000 | 0.28 |
| BGA | Bega Cheese Limited | Consumer Staples | 1,252,820,000 | 0.07 |
| BHP | BHP Billiton Limited | Materials | 90,601,800,000 | 5.42 |
| BKL | Blackmores Limited | Consumer Staples | 2,166,590,000 | 0.13 |
| BKW | Brickworks Limited | Materials | 2,318,820,000 | 0.14 |
| BLD | Boral Limited | Materials | 8,722,150,000 | 0.52 |
| BOQ | Bank of Queensland | Financials | 4,302,780,000 | 0.26 |
| BPT | Beach Energy Limited | Energy | 2,765,530,000 | 0.17 |
| BRG | Breville Group Limited | Consumer Discretionary | 1,513,010,000 | 0.09 |
| BSL | Bluescope Steel Limited | Materials | 8,352,060,000 | 0.5 |
| BTT | BT Investment MNGMNT | Financials | 3,183,080,000 | 0.19 |
| BWP | BWP Trust Ordinary Units FP | Real Estate | 1,940,000,000 | 0.12 |
| BXB | Brambles Limited | Industrials | 15,880,400,000 | 0.95 |
| CAR | Carsales.com Limited | Information Technology | 3,276,550,000 | 0.2 |
| CBA | Commonwealth Bank | Financials | 126,740,000,000 | 7.58 |
| CCL | Coca-Cola Amatil | Consumer Staples | 6,277,080,000 | 0.38 |
| CCP | Credit Corp Group | Financials | 920,307,000 | 0.06 |
| CGC | Costa Group Holdings | Consumer Staples | 2,183,540,000 | 0.13 |
| CGF | Challenger Limited | Financials | 7,049,280,000 | 0.42 |
| CHC | Charter Hall Group Stapled Securities US Prohibited | Real Estate | 2,668,900,000 | 0.16 |
| CIM | Cimic Group Limited | Industrials | 14,419,600,000 | 0.86 |
| CLW | CHTR H LWR Stapled Securities | Real Estate | 905,971,000 | 0.05 |
| CMW | Cromwell Prop Ordinary/Units FP Stapled Securities | Real Estate | 2,110,440,000 | 0.13 |
| CNU | Chorus Limited Foreign Exempt NZX | Telecommunication Services | 1,601,100,000 | 0.1 |
| COH | Cochlear Limited | Health Care | 10,451,800,000 | 0.63 |
| CPU | Computershare Limited | Information Technology | 9,398,570,000 | 0.56 |
| CQR | Charter Hall Retail Units FP | Real Estate | 1,554,430,000 | 0.09 |
| CSL | CSL Limited | Health Care | 70,329,800,000 | 4.21 |
| CSR | CSR Limited | Materials | 2,612,320,000 | 0.16 |
| CTD | Corp Travel Limited | Consumer Discretionary | 2,491,430,000 | 0.15 |
| CTX | Caltex Australia | Energy | 8,189,450,000 | 0.49 |
| CWN | Crown Resorts Limited | Consumer Discretionary | 8,741,480,000 | 0.52 |
| CWY | Cleanaway Waste Limited | Industrials | 2,938,470,000 | 0.18 |
| CYB | CYBG Plc Cdi 1:1 Foreign Exempt Lse | Financials | 4,051,040,000 | 0.24 |
| DHG | Domain Holdings Aus | Information Technology | 1,886,610,000 | 0.11 |
| DLX | Duluxgroup Limited | Materials | 2,872,670,000 | 0.17 |
| DMP | Domino PIZZA Enterpr | Consumer Discretionary | 3,562,370,000 | 0.21 |
| DOW | Downer Edi Limited | Industrials | 3,812,040,000 | 0.23 |
| DXS | Dexus Units FP Stapled | Real Estate | 9,482,210,000 | 0.57 |
| ECX | Eclipx Group Limited | Financials | 1,131,550,000 | 0.07 |
| EHE | Estia Health Limited | Health Care | 883,443,000 | 0.05 |
| EVN | Evolution Mining Limited | Materials | 5,128,610,000 | 0.31 |
| FBU | Fletcher Building Foreign Exempt NZX | Materials | 3,994,040,000 | 0.24 |
| FLT | Flight Centre Travel | Consumer Discretionary | 5,759,750,000 | 0.34 |
| FMG | Fortescue Metals Group | Materials | 13,482,700,000 | 0.81 |
| FPH | Fisher & Paykel H Foreign Exempt NZX | Health Care | 7,060,410,000 | 0.42 |
| FXJ | Fairfax Media Limited | Consumer Discretionary | 1,552,150,000 | 0.09 |
| GEM | G8 Education Limited | Consumer Discretionary | 1,197,170,000 | 0.07 |
| GMA | Genworth Mortgage | Financials | 1,094,510,000 | 0.07 |
| GMG | Goodman Group Stapled Securities FP | Real Estate | 15,180,400,000 | 0.91 |
| GNC | Graincorp Limited Class A | Consumer Staples | 1,938,410,000 | 0.12 |
| GOZ | Growthpoint Property Unit/ Stapled Securities | Real Estate | 2,228,770,000 | 0.13 |
| GPT | GPT Group Stapled Securities FP | Real Estate | 8,555,180,000 | 0.51 |
| GTY | Gateway Lifestyle Stapled Securities | Real Estate | 596,847,000 | 0.04 |
| GUD | G.U.D. Holdings | Consumer Discretionary | 1,025,610,000 | 0.06 |
| GWA | GWA Group Limited | Industrials | 886,864,000 | 0.05 |
| GXL | Greencross Limited | Consumer Discretionary | 634,664,000 | 0.04 |
| GXY | Galaxy Resources | Materials | 1,205,850,000 | 0.07 |
| HSO | Healthscope Limited | Health Care | 3,366,330,000 | 0.2 |
| HVN | Harvey Norman | Consumer Discretionary | 4,111,360,000 | 0.25 |
| IAG | Insurance Australia | Financials | 17,709,100,000 | 1.06 |
| IFL | IOOF Holdings Limited | Financials | 3,573,950,000 | 0.21 |
| IFN | Infigen Energy Stapled Securities FP | Utilities | 558,125,000 | 0.03 |
| IGO | Independence Group | Materials | 2,699,390,000 | 0.16 |
| ILU | Iluka Resources | Materials | 4,421,480,000 | 0.26 |
| INM | Iron Mountain Incorp Cdi 1:1 Foreign Exempt NYSE | Real Estate | 2,065,730,000 | 0.12 |
| IOF | Investa Office Fund Stapled Securities | Real Estate | 2,579,190,000 | 0.15 |
| IPH | IPH Limited | Industrials | 671,096,000 | 0.04 |
| IPL | Incitec Pivot | Materials | 5,839,070,000 | 0.35 |
| IRE | Iress Limited | Information Technology | 1,631,480,000 | 0.1 |
| IVC | Invocare Limited | Consumer Discretionary | 1,429,290,000 | 0.09 |
| JBH | JB Hi-Fi Limited | Consumer Discretionary | 2,965,140,000 | 0.18 |
| JHG | Janus Henderson Chess Depositary Interests | Financials | 3,760,320,000 | 0.22 |
| JHX | James Hardie Indust Chess Depositary Interests 1:1 | Materials | 10,097,700,000 | 0.6 |
| LLC | Lendlease Group Unit/ Stapled Securities | Real Estate | 10,108,800,000 | 0.6 |
| LNK | Link Admin HLDG | Information Technology | 4,107,830,000 | 0.25 |
| LYC | Lynas Corporation | Materials | 1,620,330,000 | 0.1 |
| MFG | Magellan Fin Group Limited | Financials | 4,200,870,000 | 0.25 |
| MGR | Mirvac Group Stapled Securities | Real Estate | 7,978,370,000 | 0.48 |
| MIN | Mineral Resources | Materials | 3,189,050,000 | 0.19 |
| MMS | Mcmillan Shakespeare | Industrials | 1,402,000,000 | 0.08 |
| MND | Monadelphous Group | Industrials | 1,428,940,000 | 0.09 |
| MPL | Medibank Private Limited | Financials | 7,986,610,000 | 0.48 |
| MQA | MACQ Atlas Roads Group Ordinary Stapled Securities | Industrials | 3,871,380,000 | 0.23 |
| MQG | Macquarie Group Limited | Financials | 35,023,500,000 | 2.09 |
| MTR | Mantra Group Limited | Consumer Discretionary | 1,168,900,000 | 0.07 |
| MTS | Metcash Limited | Consumer Staples | 3,053,760,000 | 0.18 |
| MYO | Myob Group Limited | Information Technology | 1,844,030,000 | 0.11 |
| MYX | Mayne Pharma Limited | Health Care | 1,128,750,000 | 0.07 |
| NAB | National Aust. Bank | Financials | 77,576,200,000 | 4.64 |
| NAN | Nanosonics Limited | Health Care | 769,294,000 | 0.05 |
| NCM | Newcrest Mining | Materials | 15,011,300,000 | 0.9 |
| NEC | Nine Entertainment | Consumer Discretionary | 1,978,020,000 | 0.12 |
| NHF | Nib Holdings Limited | Financials | 2,901,940,000 | 0.17 |
| NSR | National Storage Stapled Security FP | Real Estate | 877,798,000 | 0.05 |
| NST | Northern Star | Materials | 3,787,920,000 | 0.23 |
| NUF | Nufarm Limited | Materials | 2,768,210,000 | 0.17 |
| NVT | Navitas Limited | Consumer Discretionary | 1,776,630,000 | 0.11 |
| NWS | News Corp Class B Voting Common Stock-Cdi | Consumer Discretionary | 998,307,000 | 0.06 |
| NXT | NEXTDC Limited | Information Technology | 1,879,160,000 | 0.11 |
| OML | Ooh!Media Limited | Consumer Discretionary | 757,032,000 | 0.05 |
| ORA | Orora Limited | Materials | 3,982,060,000 | 0.24 |
| ORE | Orocobre Limited | Materials | 1,397,410,000 | 0.08 |
| ORG | Origin Energy | Energy | 15,299,000,000 | 0.91 |
| ORI | Orica Limited | Materials | 6,716,060,000 | 0.4 |
| OSH | Oil Search Limited 10 Toea | Energy | 10,894,000,000 | 0.65 |
| OZL | OZ Minerals | Materials | 2,685,000,000 | 0.16 |
| PGH | Pact Group Holdings Limited | Materials | 1,822,010,000 | 0.11 |
| PLS | Pilbara Min Limited | Materials | 1,357,670,000 | 0.08 |
| PMV | Premier Investments | Consumer Discretionary | 2,492,450,000 | 0.15 |
| PPT | Perpetual Limited | Financials | 2,168,040,000 | 0.13 |
| PRY | Primary Health Care | Health Care | 2,035,230,000 | 0.12 |
| PTM | Platinum Asset | Financials | 3,437,940,000 | 0.21 |
| QAN | Qantas Airways | Industrials | 10,174,000,000 | 0.61 |
| QBE | QBE Insurance Group | Financials | 13,092,900,000 | 0.78 |
| QUB | QUBE Holdings Limited | Industrials | 3,497,220,000 | 0.21 |
| REA | REA Group | Information Technology | 10,433,100,000 | 0.62 |
| RFG | Retail Food Group | Consumer Discretionary | 169,953,000 | 0.01 |
| RHC | Ramsay Health Care | Health Care | 12,593,700,000 | 0.75 |
| RIO | RIO Tinto Limited | Materials | 29,982,500,000 | 1.79 |
| RMD | Resmed Inc Cdi 10:1 Foreign Exempt NYSE | Health Care | 17,661,400,000 | 1.06 |
| RRL | Regis Resources | Materials | 2,284,620,000 | 0.14 |
| RSG | Resolute Mining | Materials | 923,140,000 | 0.06 |
| RWC | Reliance Worldwide | Industrials | 2,320,500,000 | 0.14 |
| S32 | SOUTH32 Limited | Materials | 16,628,900,000 | 0.99 |
| SAR | Saracen Mineral | Materials | 1,442,810,000 | 0.09 |
| SBM | ST Barbara Limited | Materials | 2,056,550,000 | 0.12 |
| SCG | Scentre Group Stapled Securities | Real Estate | 20,392,100,000 | 1.22 |
| SCP | Sca Property Group Units FP Stapled Securities | Real Estate | 1,745,530,000 | 0.1 |
| SDA | Speedcast Int Limited | Telecommunication Services | 1,227,970,000 | 0.07 |
| SDF | Steadfast Group Limited | Financials | 1,990,520,000 | 0.12 |
| SEK | Seek Limited | Industrials | 6,522,200,000 | 0.39 |
| SFR | Sandfire Resources | Materials | 1,157,930,000 | 0.07 |
| SGM | Sims Metal MGMT Limited | Materials | 2,922,960,000 | 0.17 |
| SGP | Stockland Units/ Stapled Securities | Real Estate | 9,810,910,000 | 0.59 |
| SGR | The Star Ent Group | Consumer Discretionary | 4,367,810,000 | 0.26 |
| SHL | Sonic Healthcare | Health Care | 9,673,920,000 | 0.58 |
| SIG | Sigma Health Limited | Health Care | 827,310,000 | 0.05 |
| SIQ | Smartgrp Corporation | Industrials | 1,421,990,000 | 0.09 |
| SKC | Skycity Ent Group Limited Foreign Exempt NZX | Consumer Discretionary | 2,389,070,000 | 0.14 |
| SKI | Spark Infrastructure Stapled $0.65 Loan Note and Unit US Prohib | Utilities | 4,020,010,000 | 0.24 |
| SOL | Soul Pattinson (W.H) | Energy | 4,455,150,000 | 0.27 |
| SPK | Spark New Zealand Foreign Exempt NZX | Telecommunication Services | 5,780,090,000 | 0.35 |
| SRX | Sirtex Medical | Health Care | 1,547,140,000 | 0.09 |
| STO | Santos Limited | Energy | 10,560,400,000 | 0.63 |
| SUL | Super Ret Rep Limited | Consumer Discretionary | 1,341,230,000 | 0.08 |
| SUN | Suncorp Group Limited | Financials | 17,288,900,000 | 1.03 |
| SVW | Seven Group Holdings | Industrials | 5,538,490,000 | 0.33 |
| SWM | Seven West Media Limited | Consumer Discretionary | 814,339,000 | 0.05 |
| SXL | STHN Cross Media | Consumer Discretionary | 795,929,000 | 0.05 |
| SYD | SYD Airport FP Stapled Securities US Prohibited | Industrials | 15,119,100,000 | 0.9 |
| SYR | Syrah Resources | Materials | 942,733,000 | 0.06 |
| TAH | Tabcorp Holdings Limited | Consumer Discretionary | 8,836,950,000 | 0.53 |
| TCL | Transurban Group Ordinary Shares/Units FP Triple Stapled | Industrials | 25,406,400,000 | 1.52 |
| TGR | Tassal Group Limited | Consumer Staples | 656,713,000 | 0.04 |
| TLS | Telstra Corporation | Telecommunication Services | 37,345,000,000 | 2.23 |
| TME | Trade Me Group Foreign Exempt NZX | Consumer Discretionary | 1,648,730,000 | 0.1 |
| TNE | Technology One | Information Technology | 1,637,650,000 | 0.1 |
| TPM | TPG Telecom Limited | Telecommunication Services | 5,086,490,000 | 0.3 |
| TWE | Treasury Wine Estate | Consumer Staples | 12,116,700,000 | 0.72 |
| VCX | Vicinity Centres Ordinary/Units FP Stapled Securities | Real Estate | 9,330,580,000 | 0.56 |
| VOC | Vocus Group Limited | Telecommunication Services | 1,381,250,000 | 0.08 |
| VVR | Viva Energy REIT Stapled Securities | Real Estate | 1,451,500,000 | 0.09 |
| WBC | Westpac Banking Corp | Financials | 97,427,400,000 | 5.83 |
| WEB | Webjet Limited | Consumer Discretionary | 1,313,080,000 | 0.08 |
| WES | Wesfarmers Limited | Consumer Staples | 47,122,400,000 | 2.82 |
| WFD | Westfield Corp Stapled Securities | Real Estate | 17,705,300,000 | 1.06 |
| WHC | Whitehaven Coal | Energy | 4,565,900,000 | 0.27 |
| WOR | Worleyparsons Limited | Energy | 3,916,350,000 | 0.23 |
| WOW | Woolworths Group Limited | Consumer Staples | 34,301,900,000 | 2.05 |
| WPL | Woodside Petroleum | Energy | 27,373,100,000 | 1.64 |
| WSA | Western Areas Limited | Materials | 853,841,000 | 0.05 |
| WTC | Wisetech Global Limited | Information Technology | 2,745,120,000 | 0.16 |
| XRO | Xero Limited | Information Technology | 4,629,740,000 | 0.28 |
Archived Lists
Sector breakdown
All S&P/ASX Indices use the Global Industry Classification Standard (GICS) to categorise constituents according to their principal business activity.
The S&P/ASX 200 Index is represented by all 11 GICS Sectors.
Data updated: 1 July 2017
PE Ratio & Dividend Yield
Fundamental data for the S&P/ASX 200 Index is weight-adjusted by market capitalisation. Companies with zero or negative values are ignored.
Data updated: 1 July 2017
Exchange Traded Fund (ETF)
ETFs are managed funds that track a benchmark. They trade on the ASX like ordinary shares using their ticker code. The goal of an index fund is to replicate the performance of the underlying index, less fees and expenses.
As at 10 October 2016, there are three ETFs that track the performance of the S&P/ASX 200 (XJO) Index.
| iShares Core S&P/ASX 200 (IOZ) | |
|---|---|
| Manager: | BlackRock |
| Inception: | 6 December 2010 |
| Mgmt Fee: | 0.15% |
| Fact Sheet: | Link |
| Betashares FTSE RAFI Aust 200 (QOZ) | |
|---|---|
| Manager: | Betashares |
| Inception: | 10 July 2013 |
| Mgmt Fee: | 0.30% |
| Fact Sheet: | Link |
| SPDR S&P/ASX 200 Fund (STW) | |
|---|---|
| Manager: | State Street Global Advisors |
| Inception: | 27 August 2001 |
| Mgmt Fee: | 0.19% |
| Fact Sheet: | Link |
